Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 556.0 | 561.0 | 555.0 | 556.0 | 57.8 Thousand |
| 18 Feb, 2025 | 559.0 | 559.0 | 553.0 | 559.0 | 54.8 Thousand |
| 17 Feb, 2025 | 561.0 | 566.0 | 554.0 | 554.0 | 136.2 Thousand |
| 14 Feb, 2025 | 571.0 | 571.0 | 561.0 | 564.0 | 77.1 Thousand |
| 13 Feb, 2025 | 569.0 | 571.0 | 565.0 | 570.0 | 93.5 Thousand |
| 12 Feb, 2025 | 579.0 | 580.0 | 563.0 | 564.0 | 136.6 Thousand |
| 10 Feb, 2025 | 575.0 | 580.0 | 574.0 | 579.0 | 78.3 Thousand |
| 07 Feb, 2025 | 577.0 | 582.0 | 573.0 | 576.0 | 107.9 Thousand |
| 06 Feb, 2025 | 581.0 | 586.0 | 579.0 | 580.0 | 114.7 Thousand |
| 05 Feb, 2025 | 582.0 | 592.0 | 575.0 | 579.0 | 140.7 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI