Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 576.0 581.0 572.0 579.0 136.5 Thousand
09 Dec, 2024 570.0 576.0 566.0 573.0 139.6 Thousand
06 Dec, 2024 570.0 571.0 558.0 569.0 277.9 Thousand
05 Dec, 2024 562.0 570.0 560.0 570.0 168.7 Thousand
04 Dec, 2024 562.0 562.0 553.0 556.0 116.7 Thousand
03 Dec, 2024 554.0 562.0 554.0 561.0 256.9 Thousand
02 Dec, 2024 550.0 557.0 550.0 553.0 81.3 Thousand
29 Nov, 2024 550.0 557.0 550.0 550.0 111.3 Thousand
28 Nov, 2024 541.0 553.0 540.0 553.0 135.1 Thousand
27 Nov, 2024 553.0 554.0 541.0 545.0 255.5 Thousand