Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 541.0 | 545.0 | 537.0 | 538.0 | 142.5 Thousand |
| 10 Jan, 2025 | 549.0 | 551.0 | 541.0 | 541.0 | 131.6 Thousand |
| 09 Jan, 2025 | 559.0 | 559.0 | 549.0 | 549.0 | 168.1 Thousand |
| 08 Jan, 2025 | 575.0 | 576.0 | 560.0 | 561.0 | 125 Thousand |
| 07 Jan, 2025 | 574.0 | 577.0 | 566.0 | 573.0 | 121.2 Thousand |
| 06 Jan, 2025 | 578.0 | 580.0 | 567.0 | 568.0 | 166.5 Thousand |
| 30 Dec, 2024 | 576.0 | 585.0 | 573.0 | 573.0 | 148.4 Thousand |
| 27 Dec, 2024 | 578.0 | 581.0 | 575.0 | 581.0 | 147.7 Thousand |
| 26 Dec, 2024 | 565.0 | 577.0 | 564.0 | 577.0 | 183 Thousand |
| 25 Dec, 2024 | 565.0 | 567.0 | 560.0 | 566.0 | 92.4 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI