Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 590.0 590.0 571.0 575.0 295.6 Thousand
21 Mar, 2025 566.0 590.0 566.0 586.0 388.8 Thousand
19 Mar, 2025 552.0 563.0 552.0 562.0 110.2 Thousand
18 Mar, 2025 555.0 560.0 552.0 553.0 120.1 Thousand
17 Mar, 2025 546.0 552.0 546.0 549.0 131.3 Thousand
14 Mar, 2025 547.0 554.0 544.0 546.0 309.9 Thousand
13 Mar, 2025 551.0 556.0 550.0 551.0 109.7 Thousand
12 Mar, 2025 543.0 552.0 543.0 551.0 129 Thousand
11 Mar, 2025 545.0 548.0 537.0 548.0 116.6 Thousand
10 Mar, 2025 558.0 558.0 549.0 549.0 108.1 Thousand