Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 423.0 | 455.0 | 420.0 | 443.0 | 389.6 Thousand |
| 04 Apr, 2025 | 495.0 | 498.0 | 464.0 | 479.0 | 466.9 Thousand |
| 03 Apr, 2025 | 515.0 | 515.0 | 502.0 | 505.0 | 247.2 Thousand |
| 02 Apr, 2025 | 534.0 | 536.0 | 525.0 | 525.0 | 108.8 Thousand |
| 01 Apr, 2025 | 539.0 | 543.0 | 534.0 | 534.0 | 140.8 Thousand |
| 31 Mar, 2025 | 540.0 | 544.0 | 528.0 | 529.0 | 230.8 Thousand |
| 28 Mar, 2025 | 550.0 | 563.0 | 548.0 | 557.0 | 226.9 Thousand |
| 27 Mar, 2025 | 572.0 | 578.0 | 565.0 | 578.0 | 217.3 Thousand |
| 26 Mar, 2025 | 578.0 | 578.0 | 569.0 | 577.0 | 170.5 Thousand |
| 25 Mar, 2025 | 580.0 | 581.0 | 571.0 | 576.0 | 123.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI