Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 575.0 | 580.0 | 574.0 | 579.0 | 78.3 Thousand |
| 07 Feb, 2025 | 577.0 | 582.0 | 573.0 | 576.0 | 107.9 Thousand |
| 06 Feb, 2025 | 581.0 | 586.0 | 579.0 | 580.0 | 114.7 Thousand |
| 05 Feb, 2025 | 582.0 | 592.0 | 575.0 | 579.0 | 140.7 Thousand |
| 04 Feb, 2025 | 582.0 | 587.0 | 578.0 | 582.0 | 148.2 Thousand |
| 03 Feb, 2025 | 574.0 | 581.0 | 567.0 | 572.0 | 197.3 Thousand |
| 31 Jan, 2025 | 580.0 | 588.0 | 578.0 | 584.0 | 180.3 Thousand |
| 30 Jan, 2025 | 592.0 | 592.0 | 578.0 | 586.0 | 209.2 Thousand |
| 29 Jan, 2025 | 587.0 | 593.0 | 584.0 | 588.0 | 164.8 Thousand |
| 28 Jan, 2025 | 575.0 | 585.0 | 575.0 | 585.0 | 160.2 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI