Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 534.0 | 537.0 | 528.0 | 537.0 | 136.3 Thousand |
| 25 Feb, 2025 | 535.0 | 538.0 | 523.0 | 534.0 | 193.6 Thousand |
| 21 Feb, 2025 | 549.0 | 550.0 | 538.0 | 542.0 | 167.3 Thousand |
| 20 Feb, 2025 | 554.0 | 555.0 | 548.0 | 550.0 | 113.1 Thousand |
| 19 Feb, 2025 | 556.0 | 561.0 | 555.0 | 556.0 | 57.8 Thousand |
| 18 Feb, 2025 | 559.0 | 559.0 | 553.0 | 559.0 | 54.8 Thousand |
| 17 Feb, 2025 | 561.0 | 566.0 | 554.0 | 554.0 | 136.2 Thousand |
| 14 Feb, 2025 | 571.0 | 571.0 | 561.0 | 564.0 | 77.1 Thousand |
| 13 Feb, 2025 | 569.0 | 571.0 | 565.0 | 570.0 | 93.5 Thousand |
| 12 Feb, 2025 | 579.0 | 580.0 | 563.0 | 564.0 | 136.6 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI