Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 572.0 578.0 565.0 578.0 217.3 Thousand
26 Mar, 2025 578.0 578.0 569.0 577.0 170.5 Thousand
25 Mar, 2025 580.0 581.0 571.0 576.0 123.2 Thousand
24 Mar, 2025 590.0 590.0 571.0 575.0 295.6 Thousand
21 Mar, 2025 566.0 590.0 566.0 586.0 388.8 Thousand
19 Mar, 2025 552.0 563.0 552.0 562.0 110.2 Thousand
18 Mar, 2025 555.0 560.0 552.0 553.0 120.1 Thousand
17 Mar, 2025 546.0 552.0 546.0 549.0 131.3 Thousand
14 Mar, 2025 547.0 554.0 544.0 546.0 309.9 Thousand
13 Mar, 2025 551.0 556.0 550.0 551.0 109.7 Thousand