Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 537.0 | 550.0 | 537.0 | 547.0 | 115.3 Thousand |
| 21 May, 2025 | 541.0 | 550.0 | 537.0 | 544.0 | 146.3 Thousand |
| 20 May, 2025 | 548.0 | 548.0 | 536.0 | 536.0 | 148.1 Thousand |
| 19 May, 2025 | 538.0 | 542.0 | 534.0 | 540.0 | 192.8 Thousand |
| 16 May, 2025 | 541.0 | 546.0 | 541.0 | 541.0 | 137.8 Thousand |
| 15 May, 2025 | 539.0 | 546.0 | 536.0 | 543.0 | 165.7 Thousand |
| 14 May, 2025 | 538.0 | 550.0 | 538.0 | 546.0 | 207 Thousand |
| 13 May, 2025 | 546.0 | 548.0 | 538.0 | 538.0 | 215.4 Thousand |
| 12 May, 2025 | 534.0 | 541.0 | 534.0 | 538.0 | 139.9 Thousand |
| 09 May, 2025 | 526.0 | 536.0 | 526.0 | 536.0 | 181.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI