Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 543.0 552.0 543.0 551.0 129 Thousand
11 Mar, 2025 545.0 548.0 537.0 548.0 116.6 Thousand
10 Mar, 2025 558.0 558.0 549.0 549.0 108.1 Thousand
07 Mar, 2025 555.0 562.0 547.0 553.0 154.4 Thousand
06 Mar, 2025 565.0 567.0 561.0 565.0 77.4 Thousand
05 Mar, 2025 554.0 561.0 553.0 558.0 78.8 Thousand
04 Mar, 2025 555.0 555.0 547.0 551.0 100.1 Thousand
03 Mar, 2025 552.0 556.0 548.0 555.0 89.1 Thousand
28 Feb, 2025 539.0 548.0 537.0 547.0 145.5 Thousand
27 Feb, 2025 541.0 542.0 535.0 539.0 137 Thousand