Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 522.0 | 527.0 | 517.0 | 523.0 | 145.7 Thousand |
| 07 May, 2025 | 517.0 | 529.0 | 513.0 | 524.0 | 184.9 Thousand |
| 02 May, 2025 | 517.0 | 524.0 | 516.0 | 517.0 | 235.2 Thousand |
| 01 May, 2025 | 524.0 | 532.0 | 514.0 | 516.0 | 235.1 Thousand |
| 30 Apr, 2025 | 523.0 | 539.0 | 523.0 | 533.0 | 309.9 Thousand |
| 28 Apr, 2025 | 501.0 | 530.0 | 490.0 | 519.0 | 971.3 Thousand |
| 25 Apr, 2025 | 500.0 | 503.0 | 492.0 | 496.0 | 136.5 Thousand |
| 24 Apr, 2025 | 505.0 | 506.0 | 496.0 | 500.0 | 69.3 Thousand |
| 23 Apr, 2025 | 505.0 | 510.0 | 500.0 | 501.0 | 185.1 Thousand |
| 22 Apr, 2025 | 495.0 | 495.0 | 490.0 | 492.0 | 82.4 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI