Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 565.0 | 567.0 | 561.0 | 565.0 | 77.4 Thousand |
| 05 Mar, 2025 | 554.0 | 561.0 | 553.0 | 558.0 | 78.8 Thousand |
| 04 Mar, 2025 | 555.0 | 555.0 | 547.0 | 551.0 | 100.1 Thousand |
| 03 Mar, 2025 | 552.0 | 556.0 | 548.0 | 555.0 | 89.1 Thousand |
| 28 Feb, 2025 | 539.0 | 548.0 | 537.0 | 547.0 | 145.5 Thousand |
| 27 Feb, 2025 | 541.0 | 542.0 | 535.0 | 539.0 | 137 Thousand |
| 26 Feb, 2025 | 534.0 | 537.0 | 528.0 | 537.0 | 136.3 Thousand |
| 25 Feb, 2025 | 535.0 | 538.0 | 523.0 | 534.0 | 193.6 Thousand |
| 21 Feb, 2025 | 549.0 | 550.0 | 538.0 | 542.0 | 167.3 Thousand |
| 20 Feb, 2025 | 554.0 | 555.0 | 548.0 | 550.0 | 113.1 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI