Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 554.0 565.0 548.0 564.0 204.7 Thousand
23 Dec, 2024 553.0 557.0 550.0 554.0 122.5 Thousand
20 Dec, 2024 560.0 561.0 550.0 550.0 154.2 Thousand
19 Dec, 2024 561.0 566.0 555.0 562.0 153 Thousand
18 Dec, 2024 573.0 584.0 571.0 571.0 182.5 Thousand
17 Dec, 2024 592.0 592.0 571.0 571.0 220.6 Thousand
16 Dec, 2024 591.0 598.0 589.0 592.0 260.7 Thousand
13 Dec, 2024 580.0 594.0 578.0 591.0 218.7 Thousand
12 Dec, 2024 596.0 597.0 582.0 583.0 259.9 Thousand
11 Dec, 2024 578.0 593.0 575.0 591.0 346.6 Thousand