Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 560.0 565.0 545.0 553.0 199.8 Thousand
25 Nov, 2024 554.0 563.0 550.0 559.0 209.5 Thousand
22 Nov, 2024 549.0 554.0 547.0 550.0 111.2 Thousand
21 Nov, 2024 549.0 554.0 548.0 551.0 102.7 Thousand
20 Nov, 2024 552.0 553.0 546.0 549.0 152.5 Thousand
19 Nov, 2024 540.0 556.0 540.0 552.0 347.5 Thousand
18 Nov, 2024 530.0 543.0 526.0 536.0 238.6 Thousand
15 Nov, 2024 530.0 535.0 526.0 530.0 189.9 Thousand
14 Nov, 2024 526.0 532.0 524.0 525.0 145.4 Thousand
13 Nov, 2024 523.0 532.0 522.0 525.0 169.4 Thousand