Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 582.0 587.0 578.0 582.0 148.2 Thousand
03 Feb, 2025 574.0 581.0 567.0 572.0 197.3 Thousand
31 Jan, 2025 580.0 588.0 578.0 584.0 180.3 Thousand
30 Jan, 2025 592.0 592.0 578.0 586.0 209.2 Thousand
29 Jan, 2025 587.0 593.0 584.0 588.0 164.8 Thousand
28 Jan, 2025 575.0 585.0 575.0 585.0 160.2 Thousand
27 Jan, 2025 565.0 579.0 565.0 578.0 192.5 Thousand
24 Jan, 2025 554.0 561.0 551.0 559.0 90.9 Thousand
23 Jan, 2025 560.0 560.0 549.0 550.0 107.9 Thousand
22 Jan, 2025 556.0 561.0 556.0 559.0 96.8 Thousand