Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 592.0 | 592.0 | 571.0 | 571.0 | 220.6 Thousand |
| 16 Dec, 2024 | 591.0 | 598.0 | 589.0 | 592.0 | 260.7 Thousand |
| 13 Dec, 2024 | 580.0 | 594.0 | 578.0 | 591.0 | 218.7 Thousand |
| 12 Dec, 2024 | 596.0 | 597.0 | 582.0 | 583.0 | 259.9 Thousand |
| 11 Dec, 2024 | 578.0 | 593.0 | 575.0 | 591.0 | 346.6 Thousand |
| 10 Dec, 2024 | 576.0 | 581.0 | 572.0 | 579.0 | 136.5 Thousand |
| 09 Dec, 2024 | 570.0 | 576.0 | 566.0 | 573.0 | 139.6 Thousand |
| 06 Dec, 2024 | 570.0 | 571.0 | 558.0 | 569.0 | 277.9 Thousand |
| 05 Dec, 2024 | 562.0 | 570.0 | 560.0 | 570.0 | 168.7 Thousand |
| 04 Dec, 2024 | 562.0 | 562.0 | 553.0 | 556.0 | 116.7 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI