Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 487.0 | 488.0 | 480.0 | 483.0 | 133.6 Thousand |
| 10 Oct, 2024 | 489.0 | 489.0 | 482.0 | 487.0 | 106 Thousand |
| 09 Oct, 2024 | 498.0 | 498.0 | 486.0 | 486.0 | 128.3 Thousand |
| 08 Oct, 2024 | 496.0 | 498.0 | 488.0 | 492.0 | 199.4 Thousand |
| 07 Oct, 2024 | 499.0 | 505.0 | 496.0 | 503.0 | 261.8 Thousand |
| 04 Oct, 2024 | 490.0 | 497.0 | 490.0 | 491.0 | 216.8 Thousand |
| 03 Oct, 2024 | 493.0 | 495.0 | 482.0 | 486.0 | 192.2 Thousand |
| 02 Oct, 2024 | 488.0 | 498.0 | 485.0 | 487.0 | 340 Thousand |
| 01 Oct, 2024 | 474.0 | 496.0 | 473.0 | 492.0 | 454.6 Thousand |
| 30 Sep, 2024 | 475.0 | 479.0 | 466.0 | 466.0 | 452.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI