Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 474.0 475.0 466.0 468.0 163.2 Thousand
18 Oct, 2024 474.0 475.0 470.0 471.0 110.2 Thousand
17 Oct, 2024 481.0 482.0 473.0 474.0 146 Thousand
16 Oct, 2024 478.0 485.0 474.0 482.0 117.4 Thousand
15 Oct, 2024 486.0 489.0 482.0 484.0 127.1 Thousand
11 Oct, 2024 487.0 488.0 480.0 483.0 133.6 Thousand
10 Oct, 2024 489.0 489.0 482.0 487.0 106 Thousand
09 Oct, 2024 498.0 498.0 486.0 486.0 128.3 Thousand
08 Oct, 2024 496.0 498.0 488.0 492.0 199.4 Thousand
07 Oct, 2024 499.0 505.0 496.0 503.0 261.8 Thousand