Mito Securities Co., Ltd. (8622.T)

JPY 496.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 459.0 463.0 453.0 453.0 210.8 Thousand
18 Aug, 2024 459.0 463.0 453.0 453.0 210.8 Thousand
16 Aug, 2024 466.0 466.0 458.0 466.0 219.3 Thousand
15 Aug, 2024 445.0 458.0 441.0 452.0 308.4 Thousand
14 Aug, 2024 435.0 444.0 428.0 442.0 305.4 Thousand
13 Aug, 2024 414.0 430.0 412.0 430.0 408.8 Thousand
12 Aug, 2024 414.0 430.0 412.0 430.0 408.8 Thousand
09 Aug, 2024 416.0 416.0 402.0 406.0 285.4 Thousand
08 Aug, 2024 399.0 412.0 397.0 403.0 323.6 Thousand
07 Aug, 2024 387.0 419.0 386.0 405.0 520.7 Thousand