Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 419.0 422.0 408.0 416.0 159.1 Thousand
13 Sep, 2024 411.0 416.0 411.0 413.0 150.4 Thousand
12 Sep, 2024 424.0 425.0 416.0 419.0 138.7 Thousand
11 Sep, 2024 416.0 418.0 407.0 412.0 201.5 Thousand
10 Sep, 2024 425.0 425.0 418.0 418.0 132 Thousand
09 Sep, 2024 414.0 423.0 410.0 421.0 222.1 Thousand
08 Sep, 2024 414.0 423.0 410.0 421.0 222.1 Thousand
06 Sep, 2024 432.0 433.0 422.0 424.0 140.1 Thousand
05 Sep, 2024 432.0 440.0 426.0 432.0 175.1 Thousand
04 Sep, 2024 442.0 443.0 432.0 433.0 359.6 Thousand