Mito Securities Co., Ltd. (8622.T)

JPY 517.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 451.0 457.0 449.0 451.0 145.2 Thousand
20 Aug, 2024 463.0 463.0 456.0 458.0 120.1 Thousand
19 Aug, 2024 459.0 463.0 453.0 453.0 210.8 Thousand
18 Aug, 2024 459.0 463.0 453.0 453.0 210.8 Thousand
16 Aug, 2024 466.0 466.0 458.0 466.0 219.3 Thousand
15 Aug, 2024 445.0 458.0 441.0 452.0 308.4 Thousand
14 Aug, 2024 435.0 444.0 428.0 442.0 305.4 Thousand
13 Aug, 2024 414.0 430.0 412.0 430.0 408.8 Thousand
12 Aug, 2024 414.0 430.0 412.0 430.0 408.8 Thousand
09 Aug, 2024 416.0 416.0 402.0 406.0 285.4 Thousand