Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 540.0 | 542.0 | 533.0 | 534.0 | 170.5 Thousand |
| 14 May, 2024 | 535.0 | 540.0 | 531.0 | 537.0 | 216 Thousand |
| 13 May, 2024 | 533.0 | 541.0 | 530.0 | 541.0 | 155.6 Thousand |
| 10 May, 2024 | 533.0 | 537.0 | 529.0 | 535.0 | 260.2 Thousand |
| 09 May, 2024 | 554.0 | 554.0 | 532.0 | 533.0 | 464.6 Thousand |
| 08 May, 2024 | 543.0 | 554.0 | 543.0 | 552.0 | 372 Thousand |
| 07 May, 2024 | 535.0 | 556.0 | 533.0 | 547.0 | 899.9 Thousand |
| 02 May, 2024 | 536.0 | 540.0 | 528.0 | 528.0 | 464.6 Thousand |
| 01 May, 2024 | 515.0 | 542.0 | 515.0 | 536.0 | 660.3 Thousand |
| 30 Apr, 2024 | 510.0 | 542.0 | 496.0 | 533.0 | 1.09 Million |
EU
0237
AJOONI
000325
0LSL
INNI