Mito Securities Co., Ltd. (8622.T)
JPY 496.0
(-0.8%)
JPY 496.0
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 484.0 | 490.0 | 478.0 | 490.0 | 254.5 Thousand |
| 11 Mar, 2024 | 498.0 | 498.0 | 483.0 | 486.0 | 499 Thousand |
| 08 Mar, 2024 | 492.0 | 517.0 | 492.0 | 507.0 | 601.3 Thousand |
| 07 Mar, 2024 | 500.0 | 512.0 | 496.0 | 497.0 | 506 Thousand |
| 06 Mar, 2024 | 499.0 | 499.0 | 495.0 | 498.0 | 191.8 Thousand |
| 05 Mar, 2024 | 483.0 | 502.0 | 483.0 | 498.0 | 332.3 Thousand |
| 04 Mar, 2024 | 500.0 | 501.0 | 484.0 | 484.0 | 379.1 Thousand |
| 01 Mar, 2024 | 496.0 | 504.0 | 496.0 | 501.0 | 365.7 Thousand |
| 29 Feb, 2024 | 497.0 | 502.0 | 490.0 | 496.0 | 217.4 Thousand |
| 28 Feb, 2024 | 491.0 | 501.0 | 489.0 | 497.0 | 341.9 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI