Mito Securities Co., Ltd. (8622.T)
JPY 517.0
(0.19%)
JPY 517.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 476.0 | 477.0 | 470.0 | 472.0 | 299.3 Thousand |
| 22 Jan, 2024 | 473.0 | 478.0 | 469.0 | 477.0 | 382 Thousand |
| 19 Jan, 2024 | 469.0 | 469.0 | 460.0 | 463.0 | 163.4 Thousand |
| 18 Jan, 2024 | 467.0 | 467.0 | 460.0 | 465.0 | 267.8 Thousand |
| 17 Jan, 2024 | 464.0 | 472.0 | 462.0 | 462.0 | 264.1 Thousand |
| 16 Jan, 2024 | 468.0 | 470.0 | 461.0 | 464.0 | 219.9 Thousand |
| 15 Jan, 2024 | 455.0 | 474.0 | 455.0 | 467.0 | 619.3 Thousand |
| 12 Jan, 2024 | 459.0 | 463.0 | 452.0 | 454.0 | 471.5 Thousand |
| 11 Jan, 2024 | 448.0 | 465.0 | 448.0 | 459.0 | 592.1 Thousand |
| 10 Jan, 2024 | 450.0 | 450.0 | 444.0 | 445.0 | 181 Thousand |
EU
0237
AJOONI
000325
0LSL
INNI