Marusan Securities Co., Ltd. (8613.T)
JPY 858.0
(-0.46%)
JPY 858.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1001.0 | 1007.0 | 997.0 | 1004.0 | 115.4 Thousand |
| 12 Feb, 2025 | 1005.0 | 1005.0 | 993.0 | 995.0 | 155.4 Thousand |
| 10 Feb, 2025 | 1001.0 | 1003.0 | 998.0 | 1001.0 | 123.8 Thousand |
| 07 Feb, 2025 | 1009.0 | 1012.0 | 1000.0 | 1000.0 | 121.9 Thousand |
| 06 Feb, 2025 | 1015.0 | 1020.0 | 1009.0 | 1009.0 | 107.5 Thousand |
| 05 Feb, 2025 | 1011.0 | 1021.0 | 1007.0 | 1011.0 | 144.6 Thousand |
| 04 Feb, 2025 | 1017.0 | 1018.0 | 1002.0 | 1004.0 | 142.8 Thousand |
| 03 Feb, 2025 | 1011.0 | 1017.0 | 1006.0 | 1008.0 | 189 Thousand |
| 31 Jan, 2025 | 1029.0 | 1029.0 | 1013.0 | 1018.0 | 241.9 Thousand |
| 30 Jan, 2025 | 1050.0 | 1054.0 | 1030.0 | 1036.0 | 261.4 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF