Marusan Securities Co., Ltd. (8613.T)
JPY 858.0
(-0.46%)
JPY 858.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 963.0 | 972.0 | 961.0 | 969.0 | 215.9 Thousand |
| 13 Mar, 2025 | 973.0 | 975.0 | 963.0 | 963.0 | 253.8 Thousand |
| 12 Mar, 2025 | 961.0 | 969.0 | 961.0 | 966.0 | 193.8 Thousand |
| 11 Mar, 2025 | 962.0 | 966.0 | 951.0 | 963.0 | 418 Thousand |
| 10 Mar, 2025 | 981.0 | 981.0 | 968.0 | 970.0 | 381.7 Thousand |
| 07 Mar, 2025 | 982.0 | 988.0 | 977.0 | 978.0 | 397 Thousand |
| 06 Mar, 2025 | 986.0 | 990.0 | 984.0 | 988.0 | 223.1 Thousand |
| 05 Mar, 2025 | 980.0 | 983.0 | 975.0 | 980.0 | 174.5 Thousand |
| 04 Mar, 2025 | 986.0 | 986.0 | 973.0 | 979.0 | 247.4 Thousand |
| 03 Mar, 2025 | 983.0 | 988.0 | 979.0 | 987.0 | 197.1 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF