Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 870.0 | 872.0 | 864.0 | 867.0 | 134.9 Thousand |
| 12 Jun, 2025 | 875.0 | 876.0 | 870.0 | 873.0 | 93.5 Thousand |
| 11 Jun, 2025 | 878.0 | 878.0 | 870.0 | 875.0 | 92.4 Thousand |
| 10 Jun, 2025 | 882.0 | 888.0 | 877.0 | 877.0 | 97.1 Thousand |
| 09 Jun, 2025 | 883.0 | 886.0 | 876.0 | 879.0 | 87.5 Thousand |
| 06 Jun, 2025 | 876.0 | 881.0 | 876.0 | 881.0 | 77.5 Thousand |
| 05 Jun, 2025 | 884.0 | 892.0 | 877.0 | 878.0 | 143.6 Thousand |
| 04 Jun, 2025 | 878.0 | 888.0 | 876.0 | 885.0 | 126.4 Thousand |
| 03 Jun, 2025 | 880.0 | 883.0 | 875.0 | 876.0 | 134.3 Thousand |
| 02 Jun, 2025 | 877.0 | 880.0 | 874.0 | 879.0 | 93.8 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF