Marusan Securities Co., Ltd. (8613.T)
JPY 855.0
(-0.47%)
JPY 855.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 867.0 | 867.0 | 855.0 | 855.0 | 168.1 Thousand |
| 14 Apr, 2025 | 867.0 | 868.0 | 859.0 | 862.0 | 78.3 Thousand |
| 11 Apr, 2025 | 840.0 | 855.0 | 820.0 | 854.0 | 380.2 Thousand |
| 10 Apr, 2025 | 879.0 | 879.0 | 846.0 | 855.0 | 496.8 Thousand |
| 09 Apr, 2025 | 808.0 | 809.0 | 784.0 | 796.0 | 532.3 Thousand |
| 08 Apr, 2025 | 801.0 | 845.0 | 801.0 | 834.0 | 455.6 Thousand |
| 07 Apr, 2025 | 744.0 | 788.0 | 735.0 | 764.0 | 691.4 Thousand |
| 04 Apr, 2025 | 842.0 | 847.0 | 799.0 | 819.0 | 882.5 Thousand |
| 03 Apr, 2025 | 874.0 | 886.0 | 864.0 | 872.0 | 617.7 Thousand |
| 02 Apr, 2025 | 907.0 | 907.0 | 896.0 | 901.0 | 288.1 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF