Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 871.0 | 883.0 | 871.0 | 882.0 | 107.4 Thousand |
| 29 May, 2025 | 871.0 | 878.0 | 871.0 | 875.0 | 111.8 Thousand |
| 28 May, 2025 | 873.0 | 881.0 | 870.0 | 870.0 | 171.6 Thousand |
| 27 May, 2025 | 867.0 | 871.0 | 865.0 | 868.0 | 114.9 Thousand |
| 26 May, 2025 | 861.0 | 866.0 | 860.0 | 864.0 | 97.8 Thousand |
| 23 May, 2025 | 863.0 | 866.0 | 857.0 | 859.0 | 102.7 Thousand |
| 22 May, 2025 | 846.0 | 858.0 | 843.0 | 853.0 | 114.8 Thousand |
| 21 May, 2025 | 850.0 | 859.0 | 850.0 | 852.0 | 141.7 Thousand |
| 20 May, 2025 | 864.0 | 867.0 | 849.0 | 849.0 | 220.7 Thousand |
| 19 May, 2025 | 861.0 | 866.0 | 858.0 | 861.0 | 198.4 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF