Marusan Securities Co., Ltd. (8613.T)

JPY 847.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 875.0 877.0 852.0 852.0 539.3 Thousand
20 Nov, 2023 869.0 887.0 869.0 880.0 654.5 Thousand
17 Nov, 2023 853.0 872.0 850.0 866.0 447.8 Thousand
16 Nov, 2023 864.0 874.0 855.0 856.0 412.3 Thousand
15 Nov, 2023 869.0 876.0 864.0 869.0 391.5 Thousand
14 Nov, 2023 868.0 873.0 860.0 862.0 251.7 Thousand
13 Nov, 2023 866.0 878.0 862.0 864.0 548.1 Thousand
10 Nov, 2023 862.0 864.0 852.0 862.0 398.3 Thousand
09 Nov, 2023 839.0 864.0 834.0 864.0 712.3 Thousand
08 Nov, 2023 852.0 855.0 830.0 834.0 656.9 Thousand