Marusan Securities Co., Ltd. (8613.T)

JPY 847.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 847.0 862.0 847.0 857.0 345.3 Thousand
05 Dec, 2023 856.0 863.0 843.0 843.0 395.3 Thousand
04 Dec, 2023 859.0 860.0 847.0 857.0 187.8 Thousand
01 Dec, 2023 852.0 860.0 848.0 856.0 426.6 Thousand
30 Nov, 2023 835.0 851.0 833.0 849.0 267.4 Thousand
29 Nov, 2023 843.0 848.0 837.0 837.0 270.4 Thousand
28 Nov, 2023 856.0 856.0 844.0 845.0 306.2 Thousand
27 Nov, 2023 864.0 872.0 855.0 855.0 443.8 Thousand
24 Nov, 2023 856.0 867.0 854.0 865.0 197.7 Thousand
22 Nov, 2023 851.0 860.0 847.0 856.0 186.7 Thousand