Marusan Securities Co., Ltd. (8613.T)
JPY 866.0
(-0.23%)
JPY 866.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 842.0 | 842.0 | 826.0 | 830.0 | 483.9 Thousand |
| 10 Oct, 2023 | 830.0 | 850.0 | 819.0 | 842.0 | 836.9 Thousand |
| 06 Oct, 2023 | 815.0 | 835.0 | 806.0 | 831.0 | 848.4 Thousand |
| 05 Oct, 2023 | 806.0 | 823.0 | 805.0 | 818.0 | 1.06 Million |
| 04 Oct, 2023 | 809.0 | 819.0 | 787.0 | 793.0 | 1.84 Million |
| 03 Oct, 2023 | 830.0 | 835.0 | 812.0 | 822.0 | 1.29 Million |
| 02 Oct, 2023 | 828.0 | 854.0 | 827.0 | 833.0 | 1.04 Million |
| 29 Sep, 2023 | 839.0 | 852.0 | 827.0 | 836.0 | 1.63 Million |
| 28 Sep, 2023 | 827.0 | 857.0 | 821.0 | 846.0 | 2.01 Million |
| 27 Sep, 2023 | 861.0 | 864.0 | 830.0 | 849.0 | 3.05 Million |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF