Marusan Securities Co., Ltd. (8613.T)
JPY 866.0
(-0.23%)
JPY 866.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 839.0 | 864.0 | 834.0 | 864.0 | 712.3 Thousand |
| 08 Nov, 2023 | 852.0 | 855.0 | 830.0 | 834.0 | 656.9 Thousand |
| 07 Nov, 2023 | 838.0 | 853.0 | 830.0 | 846.0 | 497.9 Thousand |
| 06 Nov, 2023 | 843.0 | 857.0 | 836.0 | 847.0 | 968.1 Thousand |
| 02 Nov, 2023 | 831.0 | 839.0 | 823.0 | 837.0 | 614.7 Thousand |
| 01 Nov, 2023 | 825.0 | 839.0 | 822.0 | 829.0 | 687.4 Thousand |
| 31 Oct, 2023 | 811.0 | 824.0 | 797.0 | 814.0 | 754 Thousand |
| 30 Oct, 2023 | 814.0 | 831.0 | 791.0 | 808.0 | 926.2 Thousand |
| 27 Oct, 2023 | 803.0 | 816.0 | 795.0 | 816.0 | 652.6 Thousand |
| 26 Oct, 2023 | 796.0 | 805.0 | 794.0 | 795.0 | 416.6 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF