Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 873.0 | 885.0 | 870.0 | 873.0 | 743.9 Thousand |
| 05 Jan, 2024 | 855.0 | 862.0 | 853.0 | 860.0 | 457.4 Thousand |
| 04 Jan, 2024 | 843.0 | 854.0 | 835.0 | 851.0 | 321.4 Thousand |
| 29 Dec, 2023 | 841.0 | 848.0 | 838.0 | 842.0 | 214.5 Thousand |
| 28 Dec, 2023 | 825.0 | 840.0 | 824.0 | 836.0 | 244.6 Thousand |
| 27 Dec, 2023 | 816.0 | 826.0 | 815.0 | 823.0 | 349.3 Thousand |
| 26 Dec, 2023 | 818.0 | 820.0 | 810.0 | 816.0 | 324.6 Thousand |
| 25 Dec, 2023 | 827.0 | 830.0 | 816.0 | 816.0 | 213 Thousand |
| 22 Dec, 2023 | 819.0 | 826.0 | 819.0 | 821.0 | 169.6 Thousand |
| 21 Dec, 2023 | 825.0 | 830.0 | 817.0 | 817.0 | 279.6 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF