Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 835.0 | 844.0 | 832.0 | 834.0 | 253 Thousand |
| 19 Dec, 2023 | 832.0 | 835.0 | 826.0 | 832.0 | 277.5 Thousand |
| 18 Dec, 2023 | 819.0 | 828.0 | 812.0 | 824.0 | 247.9 Thousand |
| 15 Dec, 2023 | 824.0 | 829.0 | 819.0 | 828.0 | 328 Thousand |
| 14 Dec, 2023 | 843.0 | 843.0 | 820.0 | 821.0 | 442.8 Thousand |
| 13 Dec, 2023 | 858.0 | 862.0 | 835.0 | 842.0 | 462.5 Thousand |
| 12 Dec, 2023 | 857.0 | 862.0 | 853.0 | 855.0 | 241.4 Thousand |
| 11 Dec, 2023 | 852.0 | 861.0 | 849.0 | 856.0 | 404.6 Thousand |
| 08 Dec, 2023 | 855.0 | 859.0 | 844.0 | 846.0 | 366.5 Thousand |
| 07 Dec, 2023 | 851.0 | 859.0 | 847.0 | 855.0 | 256.9 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF