Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 883.0 | 884.0 | 872.0 | 877.0 | 362.6 Thousand |
| 22 Jan, 2024 | 875.0 | 885.0 | 874.0 | 878.0 | 394.7 Thousand |
| 19 Jan, 2024 | 898.0 | 898.0 | 868.0 | 873.0 | 1.12 Million |
| 18 Jan, 2024 | 891.0 | 900.0 | 891.0 | 897.0 | 245.5 Thousand |
| 17 Jan, 2024 | 901.0 | 909.0 | 889.0 | 890.0 | 661.5 Thousand |
| 16 Jan, 2024 | 900.0 | 901.0 | 892.0 | 893.0 | 392 Thousand |
| 15 Jan, 2024 | 875.0 | 907.0 | 870.0 | 903.0 | 898 Thousand |
| 12 Jan, 2024 | 894.0 | 895.0 | 866.0 | 869.0 | 650.4 Thousand |
| 11 Jan, 2024 | 879.0 | 898.0 | 878.0 | 892.0 | 789.3 Thousand |
| 10 Jan, 2024 | 876.0 | 879.0 | 865.0 | 874.0 | 523.3 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF