Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 970.0 | 975.0 | 962.0 | 966.0 | 220.9 Thousand |
| 20 Feb, 2024 | 989.0 | 992.0 | 969.0 | 973.0 | 401.7 Thousand |
| 19 Feb, 2024 | 960.0 | 983.0 | 957.0 | 983.0 | 365.9 Thousand |
| 16 Feb, 2024 | 921.0 | 966.0 | 921.0 | 960.0 | 984 Thousand |
| 15 Feb, 2024 | 927.0 | 930.0 | 918.0 | 918.0 | 209.9 Thousand |
| 14 Feb, 2024 | 929.0 | 929.0 | 912.0 | 922.0 | 244.8 Thousand |
| 13 Feb, 2024 | 928.0 | 933.0 | 923.0 | 928.0 | 247.9 Thousand |
| 09 Feb, 2024 | 937.0 | 939.0 | 917.0 | 917.0 | 253.7 Thousand |
| 08 Feb, 2024 | 920.0 | 943.0 | 908.0 | 937.0 | 522 Thousand |
| 07 Feb, 2024 | 924.0 | 930.0 | 919.0 | 922.0 | 255 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF