Marusan Securities Co., Ltd. (8613.T)

JPY 866.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 879.0 898.0 878.0 892.0 789.3 Thousand
10 Jan, 2024 876.0 879.0 865.0 874.0 523.3 Thousand
09 Jan, 2024 873.0 885.0 870.0 873.0 743.9 Thousand
05 Jan, 2024 855.0 862.0 853.0 860.0 457.4 Thousand
04 Jan, 2024 843.0 854.0 835.0 851.0 321.4 Thousand
29 Dec, 2023 841.0 848.0 838.0 842.0 214.5 Thousand
28 Dec, 2023 825.0 840.0 824.0 836.0 244.6 Thousand
27 Dec, 2023 816.0 826.0 815.0 823.0 349.3 Thousand
26 Dec, 2023 818.0 820.0 810.0 816.0 324.6 Thousand
25 Dec, 2023 827.0 830.0 816.0 816.0 213 Thousand