Marusan Securities Co., Ltd. (8613.T)
JPY 870.0
(0.23%)
JPY 870.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 937.0 | 939.0 | 917.0 | 917.0 | 253.7 Thousand |
| 08 Feb, 2024 | 920.0 | 943.0 | 908.0 | 937.0 | 522 Thousand |
| 07 Feb, 2024 | 924.0 | 930.0 | 919.0 | 922.0 | 255 Thousand |
| 06 Feb, 2024 | 911.0 | 930.0 | 908.0 | 924.0 | 344.5 Thousand |
| 05 Feb, 2024 | 930.0 | 930.0 | 911.0 | 914.0 | 258.3 Thousand |
| 02 Feb, 2024 | 928.0 | 928.0 | 910.0 | 920.0 | 444.5 Thousand |
| 01 Feb, 2024 | 941.0 | 961.0 | 928.0 | 928.0 | 765.8 Thousand |
| 31 Jan, 2024 | 928.0 | 945.0 | 920.0 | 945.0 | 811.8 Thousand |
| 30 Jan, 2024 | 898.0 | 953.0 | 886.0 | 943.0 | 2.01 Million |
| 29 Jan, 2024 | 885.0 | 897.0 | 884.0 | 892.0 | 386 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF