Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 999.0 | 1002.0 | 984.0 | 996.0 | 346.2 Thousand |
| 11 Mar, 2024 | 1004.0 | 1015.0 | 994.0 | 1006.0 | 341.7 Thousand |
| 08 Mar, 2024 | 1008.0 | 1026.0 | 999.0 | 1017.0 | 331.1 Thousand |
| 07 Mar, 2024 | 1027.0 | 1051.0 | 1009.0 | 1015.0 | 562.9 Thousand |
| 06 Mar, 2024 | 1034.0 | 1037.0 | 1019.0 | 1034.0 | 237.8 Thousand |
| 05 Mar, 2024 | 1024.0 | 1039.0 | 1014.0 | 1025.0 | 303.7 Thousand |
| 04 Mar, 2024 | 1067.0 | 1067.0 | 1017.0 | 1019.0 | 521 Thousand |
| 01 Mar, 2024 | 1040.0 | 1066.0 | 1034.0 | 1064.0 | 589.8 Thousand |
| 29 Feb, 2024 | 1027.0 | 1043.0 | 1026.0 | 1041.0 | 572.5 Thousand |
| 28 Feb, 2024 | 996.0 | 1033.0 | 990.0 | 1032.0 | 580.2 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF