Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1147.0 | 1152.0 | 1132.0 | 1141.0 | 1.45 Million |
| 26 Mar, 2024 | 1172.0 | 1175.0 | 1138.0 | 1141.0 | 1.22 Million |
| 25 Mar, 2024 | 1159.0 | 1185.0 | 1149.0 | 1170.0 | 1.24 Million |
| 22 Mar, 2024 | 1160.0 | 1172.0 | 1148.0 | 1155.0 | 898.7 Thousand |
| 21 Mar, 2024 | 1150.0 | 1163.0 | 1140.0 | 1150.0 | 935.1 Thousand |
| 19 Mar, 2024 | 1114.0 | 1135.0 | 1106.0 | 1134.0 | 1.05 Million |
| 18 Mar, 2024 | 1090.0 | 1140.0 | 1065.0 | 1114.0 | 2.55 Million |
| 15 Mar, 2024 | 1016.0 | 1019.0 | 995.0 | 1000.0 | 462 Thousand |
| 14 Mar, 2024 | 1010.0 | 1026.0 | 997.0 | 1015.0 | 499.9 Thousand |
| 13 Mar, 2024 | 1011.0 | 1014.0 | 988.0 | 999.0 | 313 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF