Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1043.0 | 1043.0 | 1029.0 | 1042.0 | 258.6 Thousand |
| 23 Apr, 2024 | 1030.0 | 1045.0 | 1024.0 | 1029.0 | 282.8 Thousand |
| 22 Apr, 2024 | 1029.0 | 1035.0 | 1019.0 | 1028.0 | 272.3 Thousand |
| 19 Apr, 2024 | 1046.0 | 1048.0 | 999.0 | 1017.0 | 601.8 Thousand |
| 18 Apr, 2024 | 1014.0 | 1052.0 | 1008.0 | 1049.0 | 344.7 Thousand |
| 17 Apr, 2024 | 1035.0 | 1044.0 | 1020.0 | 1020.0 | 307.6 Thousand |
| 16 Apr, 2024 | 1050.0 | 1065.0 | 1026.0 | 1039.0 | 622 Thousand |
| 15 Apr, 2024 | 1028.0 | 1038.0 | 1018.0 | 1035.0 | 248.1 Thousand |
| 12 Apr, 2024 | 1035.0 | 1045.0 | 1031.0 | 1040.0 | 259.3 Thousand |
| 11 Apr, 2024 | 1037.0 | 1039.0 | 1028.0 | 1035.0 | 216 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF