Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1030.0 | 1033.0 | 1025.0 | 1030.0 | 172.3 Thousand |
| 21 May, 2024 | 1044.0 | 1046.0 | 1028.0 | 1030.0 | 143.7 Thousand |
| 20 May, 2024 | 1043.0 | 1058.0 | 1037.0 | 1044.0 | 244.4 Thousand |
| 17 May, 2024 | 1020.0 | 1049.0 | 1020.0 | 1045.0 | 266.2 Thousand |
| 16 May, 2024 | 1023.0 | 1032.0 | 1017.0 | 1029.0 | 189.9 Thousand |
| 15 May, 2024 | 1026.0 | 1032.0 | 1020.0 | 1023.0 | 163 Thousand |
| 14 May, 2024 | 1025.0 | 1039.0 | 1018.0 | 1027.0 | 219.5 Thousand |
| 13 May, 2024 | 1022.0 | 1033.0 | 1018.0 | 1029.0 | 152.6 Thousand |
| 10 May, 2024 | 1025.0 | 1031.0 | 1019.0 | 1024.0 | 221.9 Thousand |
| 09 May, 2024 | 1040.0 | 1040.0 | 1015.0 | 1018.0 | 217.3 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF