Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1010.0 | 1014.0 | 1002.0 | 1013.0 | 223.7 Thousand |
| 07 Jun, 2024 | 1019.0 | 1020.0 | 1005.0 | 1008.0 | 216.1 Thousand |
| 06 Jun, 2024 | 1025.0 | 1032.0 | 1016.0 | 1017.0 | 153.7 Thousand |
| 05 Jun, 2024 | 1020.0 | 1027.0 | 1011.0 | 1020.0 | 338.8 Thousand |
| 04 Jun, 2024 | 1019.0 | 1027.0 | 1019.0 | 1025.0 | 136.8 Thousand |
| 03 Jun, 2024 | 1025.0 | 1030.0 | 1014.0 | 1024.0 | 274.4 Thousand |
| 31 May, 2024 | 1009.0 | 1019.0 | 1004.0 | 1017.0 | 240 Thousand |
| 30 May, 2024 | 999.0 | 1007.0 | 989.0 | 1002.0 | 463 Thousand |
| 29 May, 2024 | 1040.0 | 1043.0 | 1010.0 | 1010.0 | 319.9 Thousand |
| 28 May, 2024 | 1048.0 | 1052.0 | 1040.0 | 1040.0 | 217 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF