Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1035.0 | 1051.0 | 1030.0 | 1040.0 | 319.7 Thousand |
| 21 Jun, 2024 | 1016.0 | 1047.0 | 1014.0 | 1041.0 | 627.2 Thousand |
| 20 Jun, 2024 | 1012.0 | 1019.0 | 1003.0 | 1013.0 | 204.2 Thousand |
| 19 Jun, 2024 | 1004.0 | 1016.0 | 1004.0 | 1013.0 | 312.4 Thousand |
| 18 Jun, 2024 | 999.0 | 1004.0 | 990.0 | 1003.0 | 196.9 Thousand |
| 17 Jun, 2024 | 998.0 | 1002.0 | 983.0 | 991.0 | 197.7 Thousand |
| 14 Jun, 2024 | 978.0 | 1001.0 | 978.0 | 999.0 | 338.4 Thousand |
| 13 Jun, 2024 | 997.0 | 1000.0 | 981.0 | 983.0 | 344.8 Thousand |
| 12 Jun, 2024 | 1006.0 | 1006.0 | 983.0 | 991.0 | 746.7 Thousand |
| 11 Jun, 2024 | 1015.0 | 1022.0 | 1003.0 | 1005.0 | 495.5 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF