Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1101.0 | 1103.0 | 1081.0 | 1095.0 | 245.1 Thousand |
| 05 Jul, 2024 | 1120.0 | 1122.0 | 1098.0 | 1100.0 | 196.4 Thousand |
| 04 Jul, 2024 | 1110.0 | 1125.0 | 1108.0 | 1121.0 | 310.9 Thousand |
| 03 Jul, 2024 | 1088.0 | 1109.0 | 1087.0 | 1108.0 | 331.3 Thousand |
| 02 Jul, 2024 | 1066.0 | 1087.0 | 1064.0 | 1084.0 | 238.6 Thousand |
| 01 Jul, 2024 | 1083.0 | 1093.0 | 1066.0 | 1066.0 | 174 Thousand |
| 28 Jun, 2024 | 1095.0 | 1104.0 | 1077.0 | 1083.0 | 236.4 Thousand |
| 27 Jun, 2024 | 1075.0 | 1088.0 | 1073.0 | 1088.0 | 283.2 Thousand |
| 26 Jun, 2024 | 1063.0 | 1079.0 | 1059.0 | 1077.0 | 353.1 Thousand |
| 25 Jun, 2024 | 1045.0 | 1062.0 | 1040.0 | 1057.0 | 372.3 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF