Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 905.0 | 921.0 | 870.0 | 891.0 | 705.3 Thousand |
| 05 Aug, 2024 | 882.0 | 915.0 | 795.0 | 823.0 | 1.36 Million |
| 02 Aug, 2024 | 977.0 | 984.0 | 942.0 | 942.0 | 869.7 Thousand |
| 01 Aug, 2024 | 1040.0 | 1042.0 | 1006.0 | 1015.0 | 448.1 Thousand |
| 31 Jul, 2024 | 1023.0 | 1050.0 | 1012.0 | 1050.0 | 325.6 Thousand |
| 30 Jul, 2024 | 1027.0 | 1048.0 | 1021.0 | 1041.0 | 287.4 Thousand |
| 29 Jul, 2024 | 1027.0 | 1038.0 | 1019.0 | 1023.0 | 275.7 Thousand |
| 26 Jul, 2024 | 1039.0 | 1039.0 | 1015.0 | 1015.0 | 314.9 Thousand |
| 25 Jul, 2024 | 1041.0 | 1043.0 | 1025.0 | 1030.0 | 385.6 Thousand |
| 24 Jul, 2024 | 1093.0 | 1093.0 | 1065.0 | 1065.0 | 231.4 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF