Marusan Securities Co., Ltd. (8613.T)

JPY 869.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1009.0 1018.0 1007.0 1016.0 107.3 Thousand
29 Aug, 2024 1010.0 1012.0 1004.0 1008.0 101.4 Thousand
28 Aug, 2024 1012.0 1015.0 1005.0 1012.0 90 Thousand
27 Aug, 2024 1001.0 1018.0 1000.0 1015.0 150.7 Thousand
26 Aug, 2024 1000.0 1006.0 993.0 1001.0 204.4 Thousand
25 Aug, 2024 1000.0 1006.0 993.0 1001.0 204.4 Thousand
23 Aug, 2024 1000.0 1009.0 999.0 1004.0 120.8 Thousand
22 Aug, 2024 1003.0 1003.0 995.0 1002.0 89.6 Thousand
21 Aug, 2024 997.0 1005.0 993.0 999.0 159.5 Thousand
20 Aug, 2024 1000.0 1006.0 995.0 1003.0 144.5 Thousand