Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 942.0 | 963.0 | 939.0 | 962.0 | 379.1 Thousand |
| 26 Sep, 2024 | 970.0 | 970.0 | 956.0 | 968.0 | 608.3 Thousand |
| 25 Sep, 2024 | 977.0 | 978.0 | 962.0 | 962.0 | 455.1 Thousand |
| 24 Sep, 2024 | 995.0 | 997.0 | 979.0 | 979.0 | 380.4 Thousand |
| 20 Sep, 2024 | 986.0 | 995.0 | 978.0 | 988.0 | 251.2 Thousand |
| 19 Sep, 2024 | 972.0 | 980.0 | 969.0 | 974.0 | 224.6 Thousand |
| 18 Sep, 2024 | 977.0 | 983.0 | 957.0 | 962.0 | 329.6 Thousand |
| 17 Sep, 2024 | 967.0 | 974.0 | 953.0 | 966.0 | 189.1 Thousand |
| 13 Sep, 2024 | 957.0 | 963.0 | 953.0 | 961.0 | 183.1 Thousand |
| 12 Sep, 2024 | 969.0 | 981.0 | 956.0 | 963.0 | 227.2 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF