Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 960.0 | 961.0 | 951.0 | 953.0 | 133.3 Thousand |
| 10 Oct, 2024 | 958.0 | 962.0 | 955.0 | 961.0 | 113.1 Thousand |
| 09 Oct, 2024 | 957.0 | 958.0 | 947.0 | 953.0 | 189.5 Thousand |
| 08 Oct, 2024 | 958.0 | 961.0 | 950.0 | 952.0 | 139.2 Thousand |
| 07 Oct, 2024 | 968.0 | 971.0 | 963.0 | 968.0 | 230.3 Thousand |
| 04 Oct, 2024 | 953.0 | 970.0 | 953.0 | 963.0 | 239.4 Thousand |
| 03 Oct, 2024 | 963.0 | 963.0 | 949.0 | 953.0 | 169 Thousand |
| 02 Oct, 2024 | 937.0 | 952.0 | 937.0 | 944.0 | 221.5 Thousand |
| 01 Oct, 2024 | 926.0 | 957.0 | 926.0 | 951.0 | 294.6 Thousand |
| 30 Sep, 2024 | 937.0 | 941.0 | 916.0 | 920.0 | 655.7 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF