Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 901.0 | 918.0 | 898.0 | 910.0 | 183.1 Thousand |
| 25 Oct, 2024 | 905.0 | 907.0 | 895.0 | 901.0 | 249.1 Thousand |
| 24 Oct, 2024 | 900.0 | 909.0 | 896.0 | 903.0 | 466.8 Thousand |
| 23 Oct, 2024 | 924.0 | 926.0 | 907.0 | 907.0 | 623.9 Thousand |
| 22 Oct, 2024 | 943.0 | 943.0 | 923.0 | 924.0 | 380.1 Thousand |
| 21 Oct, 2024 | 947.0 | 948.0 | 940.0 | 940.0 | 139 Thousand |
| 18 Oct, 2024 | 948.0 | 951.0 | 944.0 | 949.0 | 173.4 Thousand |
| 17 Oct, 2024 | 951.0 | 951.0 | 940.0 | 940.0 | 320.2 Thousand |
| 16 Oct, 2024 | 957.0 | 964.0 | 949.0 | 951.0 | 210 Thousand |
| 15 Oct, 2024 | 960.0 | 967.0 | 953.0 | 964.0 | 163.1 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF