Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 978.0 | 987.0 | 977.0 | 979.0 | 197.1 Thousand |
| 11 Nov, 2024 | 961.0 | 975.0 | 961.0 | 974.0 | 130.5 Thousand |
| 08 Nov, 2024 | 975.0 | 980.0 | 966.0 | 969.0 | 139.5 Thousand |
| 07 Nov, 2024 | 956.0 | 979.0 | 956.0 | 979.0 | 541.8 Thousand |
| 06 Nov, 2024 | 945.0 | 954.0 | 940.0 | 947.0 | 234.4 Thousand |
| 05 Nov, 2024 | 937.0 | 943.0 | 932.0 | 942.0 | 138.7 Thousand |
| 01 Nov, 2024 | 926.0 | 940.0 | 926.0 | 937.0 | 139.9 Thousand |
| 31 Oct, 2024 | 925.0 | 943.0 | 924.0 | 937.0 | 303.8 Thousand |
| 30 Oct, 2024 | 923.0 | 930.0 | 920.0 | 926.0 | 361.4 Thousand |
| 29 Oct, 2024 | 918.0 | 925.0 | 916.0 | 922.0 | 648.1 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF