Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1001.0 | 1001.0 | 993.0 | 993.0 | 61.8 Thousand |
| 09 Dec, 2024 | 994.0 | 1002.0 | 990.0 | 997.0 | 121.8 Thousand |
| 06 Dec, 2024 | 1004.0 | 1006.0 | 990.0 | 993.0 | 102.5 Thousand |
| 05 Dec, 2024 | 1000.0 | 1003.0 | 997.0 | 1001.0 | 114.4 Thousand |
| 04 Dec, 2024 | 995.0 | 1000.0 | 990.0 | 997.0 | 155.7 Thousand |
| 03 Dec, 2024 | 990.0 | 1007.0 | 990.0 | 1000.0 | 449.6 Thousand |
| 02 Dec, 2024 | 975.0 | 989.0 | 975.0 | 983.0 | 131.3 Thousand |
| 29 Nov, 2024 | 973.0 | 979.0 | 973.0 | 975.0 | 64.8 Thousand |
| 28 Nov, 2024 | 968.0 | 980.0 | 968.0 | 980.0 | 80.9 Thousand |
| 27 Nov, 2024 | 981.0 | 981.0 | 964.0 | 968.0 | 133.9 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF