Marusan Securities Co., Ltd. (8613.T)
JPY 858.0
(-0.46%)
JPY 858.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 975.0 | 987.0 | 975.0 | 982.0 | 214 Thousand |
| 14 Jan, 2025 | 978.0 | 980.0 | 961.0 | 964.0 | 257.6 Thousand |
| 10 Jan, 2025 | 987.0 | 987.0 | 977.0 | 978.0 | 177.4 Thousand |
| 09 Jan, 2025 | 995.0 | 1000.0 | 988.0 | 988.0 | 186.2 Thousand |
| 08 Jan, 2025 | 999.0 | 1007.0 | 995.0 | 995.0 | 138.3 Thousand |
| 07 Jan, 2025 | 1000.0 | 1008.0 | 994.0 | 1000.0 | 210 Thousand |
| 06 Jan, 2025 | 1007.0 | 1007.0 | 994.0 | 995.0 | 215.2 Thousand |
| 30 Dec, 2024 | 1001.0 | 1010.0 | 998.0 | 1002.0 | 158.8 Thousand |
| 27 Dec, 2024 | 992.0 | 1002.0 | 988.0 | 1002.0 | 234.5 Thousand |
| 26 Dec, 2024 | 968.0 | 986.0 | 968.0 | 986.0 | 243.4 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF