Marusan Securities Co., Ltd. (8613.T)
JPY 858.0
(-0.46%)
JPY 858.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1054.0 | 1060.0 | 1050.0 | 1051.0 | 184.5 Thousand |
| 28 Jan, 2025 | 1040.0 | 1054.0 | 1039.0 | 1051.0 | 199.8 Thousand |
| 27 Jan, 2025 | 1023.0 | 1047.0 | 1023.0 | 1045.0 | 397.6 Thousand |
| 24 Jan, 2025 | 1020.0 | 1028.0 | 1016.0 | 1017.0 | 159.4 Thousand |
| 23 Jan, 2025 | 1024.0 | 1025.0 | 1016.0 | 1016.0 | 174.3 Thousand |
| 22 Jan, 2025 | 1014.0 | 1027.0 | 1014.0 | 1025.0 | 254.1 Thousand |
| 21 Jan, 2025 | 1009.0 | 1015.0 | 998.0 | 1014.0 | 197.9 Thousand |
| 20 Jan, 2025 | 999.0 | 1007.0 | 997.0 | 1005.0 | 203 Thousand |
| 17 Jan, 2025 | 978.0 | 993.0 | 974.0 | 992.0 | 212.3 Thousand |
| 16 Jan, 2025 | 985.0 | 994.0 | 981.0 | 982.0 | 188 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF