Marusan Securities Co., Ltd. (8613.T)
JPY 858.0
(-0.46%)
JPY 858.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 977.0 | 983.0 | 969.0 | 974.0 | 319 Thousand |
| 27 Feb, 2025 | 971.0 | 980.0 | 967.0 | 980.0 | 153.4 Thousand |
| 26 Feb, 2025 | 974.0 | 976.0 | 963.0 | 971.0 | 313.1 Thousand |
| 25 Feb, 2025 | 971.0 | 980.0 | 968.0 | 975.0 | 210.6 Thousand |
| 21 Feb, 2025 | 984.0 | 986.0 | 974.0 | 975.0 | 413.2 Thousand |
| 20 Feb, 2025 | 993.0 | 996.0 | 983.0 | 989.0 | 314.6 Thousand |
| 19 Feb, 2025 | 999.0 | 1002.0 | 993.0 | 993.0 | 216.8 Thousand |
| 18 Feb, 2025 | 1002.0 | 1004.0 | 997.0 | 1000.0 | 125.8 Thousand |
| 17 Feb, 2025 | 1003.0 | 1007.0 | 999.0 | 999.0 | 119.7 Thousand |
| 14 Feb, 2025 | 1008.0 | 1008.0 | 1000.0 | 1000.0 | 128.6 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF