Marusan Securities Co., Ltd. (8613.T)

JPY 869.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 988.0 991.0 976.0 980.0 116.7 Thousand
25 Nov, 2024 986.0 994.0 983.0 988.0 154 Thousand
22 Nov, 2024 987.0 988.0 981.0 981.0 92.5 Thousand
21 Nov, 2024 979.0 988.0 979.0 985.0 165.1 Thousand
20 Nov, 2024 970.0 979.0 968.0 979.0 105.9 Thousand
19 Nov, 2024 965.0 975.0 964.0 973.0 83.1 Thousand
18 Nov, 2024 963.0 976.0 961.0 965.0 96.1 Thousand
15 Nov, 2024 977.0 978.0 968.0 969.0 120.7 Thousand
14 Nov, 2024 976.0 979.0 971.0 971.0 94.2 Thousand
13 Nov, 2024 980.0 986.0 974.0 978.0 136.9 Thousand