Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 967.0 | 969.0 | 939.0 | 944.0 | 263.9 Thousand |
| 10 Sep, 2024 | 980.0 | 983.0 | 971.0 | 971.0 | 121.4 Thousand |
| 09 Sep, 2024 | 960.0 | 972.0 | 952.0 | 966.0 | 321.8 Thousand |
| 08 Sep, 2024 | 960.0 | 972.0 | 952.0 | 966.0 | 321.8 Thousand |
| 06 Sep, 2024 | 994.0 | 994.0 | 977.0 | 980.0 | 203.7 Thousand |
| 05 Sep, 2024 | 982.0 | 1000.0 | 976.0 | 986.0 | 210.6 Thousand |
| 04 Sep, 2024 | 993.0 | 997.0 | 984.0 | 985.0 | 495.6 Thousand |
| 03 Sep, 2024 | 1009.0 | 1015.0 | 1009.0 | 1010.0 | 129.1 Thousand |
| 02 Sep, 2024 | 1020.0 | 1022.0 | 1009.0 | 1011.0 | 117.9 Thousand |
| 01 Sep, 2024 | 1020.0 | 1022.0 | 1009.0 | 1011.0 | 117.9 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF