Marusan Securities Co., Ltd. (8613.T)

JPY 869.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1013.0 1013.0 993.0 994.0 199.6 Thousand
18 Aug, 2024 1013.0 1013.0 993.0 994.0 199.6 Thousand
16 Aug, 2024 993.0 1014.0 989.0 1014.0 258.5 Thousand
15 Aug, 2024 969.0 985.0 960.0 975.0 200.6 Thousand
14 Aug, 2024 957.0 973.0 946.0 967.0 259.2 Thousand
13 Aug, 2024 948.0 956.0 936.0 952.0 301 Thousand
12 Aug, 2024 948.0 956.0 936.0 952.0 301 Thousand
09 Aug, 2024 933.0 947.0 918.0 936.0 413.4 Thousand
08 Aug, 2024 898.0 927.0 895.0 911.0 401.4 Thousand
07 Aug, 2024 876.0 934.0 875.0 913.0 664.8 Thousand