Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1103.0 | 1104.0 | 1090.0 | 1093.0 | 200.4 Thousand |
| 22 Jul, 2024 | 1115.0 | 1118.0 | 1094.0 | 1094.0 | 233 Thousand |
| 19 Jul, 2024 | 1124.0 | 1127.0 | 1110.0 | 1120.0 | 230.1 Thousand |
| 18 Jul, 2024 | 1119.0 | 1131.0 | 1113.0 | 1120.0 | 211.8 Thousand |
| 17 Jul, 2024 | 1134.0 | 1145.0 | 1126.0 | 1129.0 | 307.5 Thousand |
| 16 Jul, 2024 | 1126.0 | 1147.0 | 1125.0 | 1132.0 | 327.1 Thousand |
| 12 Jul, 2024 | 1114.0 | 1135.0 | 1110.0 | 1125.0 | 369.1 Thousand |
| 11 Jul, 2024 | 1132.0 | 1134.0 | 1112.0 | 1114.0 | 243.3 Thousand |
| 10 Jul, 2024 | 1103.0 | 1123.0 | 1103.0 | 1117.0 | 222.1 Thousand |
| 09 Jul, 2024 | 1098.0 | 1114.0 | 1096.0 | 1111.0 | 192.2 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF