Marusan Securities Co., Ltd. (8613.T)
JPY 847.0
(-1.28%)
JPY 847.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 854.0 | 888.0 | 843.0 | 886.0 | 4.71 Million |
| 22 Sep, 2023 | 802.0 | 875.0 | 794.0 | 860.0 | 5.42 Million |
| 21 Sep, 2023 | 780.0 | 826.0 | 766.0 | 814.0 | 10.16 Million |
| 20 Sep, 2023 | 750.0 | 750.0 | 750.0 | 750.0 | 327.7 Thousand |
| 19 Sep, 2023 | 650.0 | 650.0 | 650.0 | 650.0 | 246.7 Thousand |
| 15 Sep, 2023 | 548.0 | 564.0 | 548.0 | 550.0 | 329.5 Thousand |
| 14 Sep, 2023 | 545.0 | 549.0 | 539.0 | 544.0 | 140.8 Thousand |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF