Marusan Securities Co., Ltd. (8613.T)
JPY 869.0
(0.35%)
JPY 869.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1025.0 | 1041.0 | 1025.0 | 1037.0 | 286.9 Thousand |
| 09 Apr, 2024 | 1028.0 | 1040.0 | 1028.0 | 1032.0 | 294.3 Thousand |
| 08 Apr, 2024 | 1016.0 | 1026.0 | 1011.0 | 1025.0 | 391 Thousand |
| 05 Apr, 2024 | 1013.0 | 1020.0 | 1003.0 | 1016.0 | 461.8 Thousand |
| 04 Apr, 2024 | 1039.0 | 1040.0 | 1023.0 | 1031.0 | 302.6 Thousand |
| 03 Apr, 2024 | 1021.0 | 1038.0 | 1010.0 | 1028.0 | 462.5 Thousand |
| 02 Apr, 2024 | 1036.0 | 1050.0 | 1029.0 | 1033.0 | 447 Thousand |
| 01 Apr, 2024 | 1080.0 | 1081.0 | 1039.0 | 1039.0 | 578.8 Thousand |
| 29 Mar, 2024 | 1078.0 | 1087.0 | 1070.0 | 1079.0 | 478.3 Thousand |
| 28 Mar, 2024 | 1087.0 | 1088.0 | 1063.0 | 1068.0 | 1.12 Million |
2114
NVAWW
NEXI
FSRNQ
PRM
EVLLF